Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 734.0 757.0 733.0 757.0 247.9 Thousand
25 Jan, 2024 713.0 728.0 713.0 727.0 103.3 Thousand
24 Jan, 2024 717.0 717.0 712.0 712.0 29.7 Thousand
23 Jan, 2024 720.0 721.0 715.0 717.0 33.7 Thousand
22 Jan, 2024 712.0 718.0 712.0 718.0 40.7 Thousand
19 Jan, 2024 712.0 712.0 708.0 709.0 47.3 Thousand
18 Jan, 2024 712.0 715.0 711.0 711.0 20.6 Thousand
17 Jan, 2024 718.0 721.0 711.0 711.0 43.8 Thousand
16 Jan, 2024 718.0 719.0 711.0 711.0 50.3 Thousand
15 Jan, 2024 710.0 720.0 708.0 718.0 41.5 Thousand