Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 672.0 672.0 665.0 670.0 76.3 Thousand
22 Dec, 2023 665.0 669.0 665.0 668.0 43.2 Thousand
21 Dec, 2023 661.0 666.0 660.0 663.0 36.8 Thousand
20 Dec, 2023 667.0 667.0 662.0 663.0 28.2 Thousand
19 Dec, 2023 659.0 667.0 657.0 664.0 63.9 Thousand
18 Dec, 2023 650.0 657.0 649.0 657.0 58.2 Thousand
15 Dec, 2023 651.0 656.0 651.0 654.0 61.8 Thousand
14 Dec, 2023 659.0 660.0 652.0 654.0 40.2 Thousand
13 Dec, 2023 659.0 661.0 657.0 657.0 31.5 Thousand
12 Dec, 2023 663.0 664.0 656.0 659.0 32.8 Thousand