Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 670.0 670.0 664.0 668.0 33.8 Thousand
24 Nov, 2023 674.0 674.0 667.0 669.0 33.4 Thousand
22 Nov, 2023 664.0 669.0 663.0 667.0 34.5 Thousand
21 Nov, 2023 670.0 670.0 662.0 664.0 31.8 Thousand
20 Nov, 2023 670.0 673.0 665.0 665.0 36.4 Thousand
17 Nov, 2023 662.0 670.0 661.0 670.0 38.3 Thousand
16 Nov, 2023 665.0 665.0 659.0 662.0 20.5 Thousand
15 Nov, 2023 672.0 672.0 660.0 665.0 55 Thousand
14 Nov, 2023 669.0 672.0 667.0 672.0 35.6 Thousand
13 Nov, 2023 669.0 669.0 664.0 668.0 19.6 Thousand