Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 663.0 666.0 661.0 664.0 23 Thousand
09 Nov, 2023 656.0 666.0 656.0 664.0 20.6 Thousand
08 Nov, 2023 666.0 669.0 655.0 656.0 84.3 Thousand
07 Nov, 2023 670.0 671.0 666.0 669.0 20.6 Thousand
06 Nov, 2023 665.0 670.0 664.0 670.0 36 Thousand
02 Nov, 2023 666.0 666.0 659.0 662.0 27.2 Thousand
01 Nov, 2023 659.0 665.0 659.0 663.0 39.7 Thousand
31 Oct, 2023 651.0 657.0 649.0 657.0 38.5 Thousand
30 Oct, 2023 659.0 659.0 651.0 651.0 52.6 Thousand
27 Oct, 2023 659.0 663.0 656.0 662.0 31 Thousand