Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 652.0 657.0 652.0 654.0 31.1 Thousand
25 Oct, 2023 657.0 658.0 652.0 653.0 36.4 Thousand
24 Oct, 2023 651.0 652.0 642.0 650.0 39.5 Thousand
23 Oct, 2023 653.0 655.0 648.0 648.0 46.7 Thousand
20 Oct, 2023 654.0 660.0 654.0 659.0 21.8 Thousand
19 Oct, 2023 652.0 658.0 651.0 654.0 23.8 Thousand
18 Oct, 2023 659.0 659.0 650.0 656.0 36.7 Thousand
17 Oct, 2023 657.0 660.0 652.0 656.0 25.6 Thousand
16 Oct, 2023 654.0 657.0 652.0 654.0 36.1 Thousand
13 Oct, 2023 660.0 661.0 653.0 655.0 32 Thousand