Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 659.0 661.0 656.0 661.0 32 Thousand
11 Oct, 2023 659.0 661.0 655.0 658.0 27.8 Thousand
10 Oct, 2023 660.0 661.0 657.0 658.0 35.2 Thousand
06 Oct, 2023 651.0 656.0 647.0 653.0 47.9 Thousand
05 Oct, 2023 645.0 650.0 643.0 647.0 48.6 Thousand
04 Oct, 2023 647.0 649.0 637.0 639.0 84.9 Thousand
03 Oct, 2023 654.0 654.0 648.0 648.0 50.9 Thousand
02 Oct, 2023 658.0 666.0 655.0 655.0 44.1 Thousand
29 Sep, 2023 673.0 673.0 656.0 658.0 44.9 Thousand
28 Sep, 2023 675.0 675.0 668.0 668.0 77.2 Thousand