Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 656.0 660.0 654.0 660.0 48.2 Thousand
08 Dec, 2023 660.0 664.0 654.0 655.0 80.8 Thousand
07 Dec, 2023 668.0 668.0 662.0 664.0 62.1 Thousand
06 Dec, 2023 666.0 671.0 666.0 669.0 49.5 Thousand
05 Dec, 2023 667.0 670.0 665.0 665.0 39.3 Thousand
04 Dec, 2023 670.0 672.0 666.0 669.0 52.5 Thousand
01 Dec, 2023 673.0 673.0 668.0 670.0 21.4 Thousand
30 Nov, 2023 671.0 673.0 666.0 673.0 23.1 Thousand
29 Nov, 2023 666.0 671.0 666.0 669.0 27.5 Thousand
28 Nov, 2023 670.0 673.0 667.0 671.0 43.7 Thousand