Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 722.0 722.0 708.0 710.0 56 Thousand
11 Jan, 2024 718.0 722.0 716.0 720.0 60.8 Thousand
10 Jan, 2024 721.0 724.0 714.0 715.0 68.2 Thousand
09 Jan, 2024 717.0 720.0 715.0 720.0 79.3 Thousand
05 Jan, 2024 712.0 715.0 709.0 712.0 83.7 Thousand
04 Jan, 2024 699.0 709.0 696.0 709.0 106.4 Thousand
29 Dec, 2023 689.0 695.0 689.0 693.0 58.9 Thousand
28 Dec, 2023 697.0 697.0 688.0 689.0 189.7 Thousand
27 Dec, 2023 683.0 694.0 682.0 692.0 91.6 Thousand
26 Dec, 2023 672.0 682.0 669.0 679.0 78.8 Thousand