Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 772.0 783.0 768.0 780.0 74.5 Thousand
26 Feb, 2024 772.0 777.0 763.0 763.0 70 Thousand
22 Feb, 2024 770.0 771.0 765.0 770.0 55.2 Thousand
21 Feb, 2024 772.0 773.0 765.0 766.0 35.9 Thousand
20 Feb, 2024 764.0 777.0 764.0 771.0 70.4 Thousand
19 Feb, 2024 755.0 761.0 752.0 761.0 26.1 Thousand
16 Feb, 2024 745.0 755.0 743.0 755.0 56.8 Thousand
15 Feb, 2024 755.0 757.0 739.0 745.0 80.2 Thousand
14 Feb, 2024 749.0 754.0 748.0 751.0 48.8 Thousand
13 Feb, 2024 749.0 752.0 745.0 749.0 70.9 Thousand