Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 757.0 | 758.0 | 753.0 | 755.0 | 19.7 Thousand |
| 09 Apr, 2024 | 754.0 | 756.0 | 752.0 | 755.0 | 18.5 Thousand |
| 08 Apr, 2024 | 755.0 | 757.0 | 750.0 | 755.0 | 25.2 Thousand |
| 05 Apr, 2024 | 743.0 | 747.0 | 741.0 | 745.0 | 30.4 Thousand |
| 04 Apr, 2024 | 745.0 | 754.0 | 745.0 | 752.0 | 44.2 Thousand |
| 03 Apr, 2024 | 740.0 | 747.0 | 737.0 | 745.0 | 44 Thousand |
| 02 Apr, 2024 | 752.0 | 755.0 | 739.0 | 744.0 | 77.1 Thousand |
| 01 Apr, 2024 | 764.0 | 764.0 | 753.0 | 753.0 | 69.5 Thousand |
| 29 Mar, 2024 | 765.0 | 766.0 | 761.0 | 766.0 | 55.4 Thousand |
| 28 Mar, 2024 | 773.0 | 773.0 | 756.0 | 760.0 | 93.5 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180