Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 724.0 | 725.0 | 718.0 | 723.0 | 41.2 Thousand |
| 24 May, 2024 | 720.0 | 726.0 | 719.0 | 720.0 | 35.5 Thousand |
| 23 May, 2024 | 725.0 | 726.0 | 716.0 | 725.0 | 39.9 Thousand |
| 22 May, 2024 | 729.0 | 731.0 | 720.0 | 720.0 | 44.4 Thousand |
| 21 May, 2024 | 733.0 | 735.0 | 728.0 | 728.0 | 33.5 Thousand |
| 20 May, 2024 | 730.0 | 743.0 | 730.0 | 731.0 | 45.5 Thousand |
| 17 May, 2024 | 744.0 | 744.0 | 735.0 | 735.0 | 28.6 Thousand |
| 16 May, 2024 | 768.0 | 768.0 | 730.0 | 744.0 | 82.1 Thousand |
| 15 May, 2024 | 746.0 | 750.0 | 741.0 | 746.0 | 22 Thousand |
| 14 May, 2024 | 750.0 | 750.0 | 738.0 | 742.0 | 39.8 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180