Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 760.0 | 770.0 | 758.0 | 770.0 | 63.6 Thousand |
| 21 Jun, 2024 | 766.0 | 767.0 | 758.0 | 758.0 | 42.9 Thousand |
| 20 Jun, 2024 | 757.0 | 762.0 | 754.0 | 759.0 | 38.3 Thousand |
| 19 Jun, 2024 | 745.0 | 759.0 | 745.0 | 759.0 | 29.3 Thousand |
| 18 Jun, 2024 | 743.0 | 748.0 | 742.0 | 748.0 | 53.9 Thousand |
| 17 Jun, 2024 | 736.0 | 741.0 | 732.0 | 738.0 | 44.7 Thousand |
| 14 Jun, 2024 | 731.0 | 743.0 | 731.0 | 743.0 | 52.7 Thousand |
| 13 Jun, 2024 | 737.0 | 737.0 | 730.0 | 731.0 | 32.2 Thousand |
| 12 Jun, 2024 | 740.0 | 740.0 | 735.0 | 738.0 | 28.1 Thousand |
| 11 Jun, 2024 | 741.0 | 745.0 | 738.0 | 741.0 | 23.3 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180