Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 707.0 | 707.0 | 696.0 | 699.0 | 61.1 Thousand |
| 26 Sep, 2024 | 711.0 | 714.0 | 706.0 | 713.0 | 105.4 Thousand |
| 25 Sep, 2024 | 705.0 | 710.0 | 697.0 | 707.0 | 57.5 Thousand |
| 24 Sep, 2024 | 695.0 | 711.0 | 690.0 | 703.0 | 100.5 Thousand |
| 20 Sep, 2024 | 688.0 | 690.0 | 684.0 | 688.0 | 57.7 Thousand |
| 19 Sep, 2024 | 682.0 | 682.0 | 676.0 | 681.0 | 63.6 Thousand |
| 18 Sep, 2024 | 676.0 | 679.0 | 671.0 | 678.0 | 66.4 Thousand |
| 17 Sep, 2024 | 677.0 | 679.0 | 669.0 | 675.0 | 82.5 Thousand |
| 13 Sep, 2024 | 678.0 | 678.0 | 672.0 | 674.0 | 67.3 Thousand |
| 12 Sep, 2024 | 680.0 | 683.0 | 675.0 | 682.0 | 51.6 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180