Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 704.0 705.0 694.0 694.0 21.9 Thousand
11 Nov, 2024 694.0 703.0 691.0 703.0 22.9 Thousand
08 Nov, 2024 703.0 705.0 697.0 697.0 26 Thousand
07 Nov, 2024 698.0 702.0 696.0 702.0 56.3 Thousand
06 Nov, 2024 694.0 698.0 690.0 695.0 33.6 Thousand
05 Nov, 2024 695.0 696.0 690.0 690.0 18.4 Thousand
01 Nov, 2024 691.0 692.0 687.0 691.0 26 Thousand
31 Oct, 2024 695.0 698.0 692.0 695.0 17.8 Thousand
30 Oct, 2024 698.0 699.0 687.0 691.0 115 Thousand
29 Oct, 2024 695.0 697.0 691.0 695.0 22.7 Thousand