Nikko Co., Ltd. (6306.T)

JPY 675.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 713.0 716.0 709.0 710.0 73 Thousand
09 Dec, 2024 715.0 716.0 713.0 713.0 52.3 Thousand
06 Dec, 2024 715.0 716.0 712.0 715.0 31.5 Thousand
05 Dec, 2024 721.0 722.0 711.0 715.0 74.6 Thousand
04 Dec, 2024 724.0 725.0 710.0 714.0 157.4 Thousand
03 Dec, 2024 710.0 715.0 707.0 713.0 147.2 Thousand
02 Dec, 2024 709.0 710.0 705.0 707.0 69.3 Thousand
29 Nov, 2024 705.0 711.0 703.0 709.0 53.3 Thousand
28 Nov, 2024 705.0 707.0 702.0 705.0 59.4 Thousand
27 Nov, 2024 705.0 707.0 699.0 704.0 51.7 Thousand