Nikko Co., Ltd. (6306.T)
JPY 675.0
(0.6%)
JPY 675.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 694.0 | 700.0 | 694.0 | 695.0 | 107.3 Thousand |
| 27 Mar, 2025 | 710.0 | 712.0 | 708.0 | 709.0 | 164.9 Thousand |
| 26 Mar, 2025 | 714.0 | 714.0 | 709.0 | 713.0 | 123.1 Thousand |
| 25 Mar, 2025 | 716.0 | 716.0 | 711.0 | 712.0 | 60.5 Thousand |
| 24 Mar, 2025 | 717.0 | 717.0 | 709.0 | 711.0 | 83.7 Thousand |
| 21 Mar, 2025 | 717.0 | 718.0 | 715.0 | 716.0 | 65 Thousand |
| 19 Mar, 2025 | 712.0 | 717.0 | 711.0 | 717.0 | 69.4 Thousand |
| 18 Mar, 2025 | 710.0 | 713.0 | 709.0 | 710.0 | 93.5 Thousand |
| 17 Mar, 2025 | 710.0 | 710.0 | 704.0 | 708.0 | 140.7 Thousand |
| 14 Mar, 2025 | 697.0 | 700.0 | 696.0 | 700.0 | 59 Thousand |
WOMF
PVNNF
5011
BCLYF
688360
214180