Nikko Co., Ltd. (6306.T)

JPY 705.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 709.0 710.0 705.0 707.0 69.3 Thousand
29 Nov, 2024 705.0 711.0 703.0 709.0 53.3 Thousand
28 Nov, 2024 705.0 707.0 702.0 705.0 59.4 Thousand
27 Nov, 2024 705.0 707.0 699.0 704.0 51.7 Thousand
26 Nov, 2024 708.0 708.0 704.0 707.0 28 Thousand
25 Nov, 2024 709.0 710.0 705.0 709.0 44.3 Thousand
22 Nov, 2024 710.0 710.0 705.0 707.0 32.5 Thousand
21 Nov, 2024 708.0 711.0 702.0 704.0 38.3 Thousand
20 Nov, 2024 706.0 709.0 703.0 705.0 47.5 Thousand
19 Nov, 2024 714.0 715.0 706.0 706.0 45.3 Thousand