Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3384.0 3408.0 3312.0 3338.0 1.02 Million
13 Sep, 2024 3425.0 3425.0 3367.0 3372.0 1.06 Million
12 Sep, 2024 3428.0 3436.0 3372.0 3411.0 987.6 Thousand
11 Sep, 2024 3385.0 3408.0 3319.0 3362.0 1.18 Million
10 Sep, 2024 3417.0 3423.0 3359.0 3383.0 1.01 Million
09 Sep, 2024 3290.0 3395.0 3274.0 3395.0 1.14 Million
08 Sep, 2024 3290.0 3395.0 3274.0 3395.0 1.14 Million
06 Sep, 2024 3440.0 3445.0 3364.0 3377.0 1.3 Million
05 Sep, 2024 3400.0 3485.0 3364.0 3444.0 1.33 Million
04 Sep, 2024 3491.0 3508.0 3444.0 3457.0 2.06 Million