Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3700.0 | 3763.0 | 3686.0 | 3718.0 | 1.3 Million |
| 23 Jan, 2025 | 3690.0 | 3704.0 | 3658.0 | 3693.0 | 1.17 Million |
| 22 Jan, 2025 | 3607.0 | 3702.0 | 3607.0 | 3700.0 | 1.32 Million |
| 21 Jan, 2025 | 3645.0 | 3648.0 | 3591.0 | 3601.0 | 811.9 Thousand |
| 20 Jan, 2025 | 3571.0 | 3642.0 | 3568.0 | 3640.0 | 1.67 Million |
| 17 Jan, 2025 | 3438.0 | 3558.0 | 3438.0 | 3544.0 | 1.24 Million |
| 16 Jan, 2025 | 3460.0 | 3476.0 | 3446.0 | 3458.0 | 704.1 Thousand |
| 15 Jan, 2025 | 3470.0 | 3480.0 | 3441.0 | 3457.0 | 942.6 Thousand |
| 14 Jan, 2025 | 3422.0 | 3435.0 | 3381.0 | 3417.0 | 1.14 Million |
| 10 Jan, 2025 | 3425.0 | 3439.0 | 3401.0 | 3401.0 | 992.4 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224