Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3483.0 3485.0 3456.0 3481.0 812.8 Thousand
27 Aug, 2024 3479.0 3509.0 3437.0 3502.0 917.7 Thousand
26 Aug, 2024 3495.0 3495.0 3438.0 3464.0 983.5 Thousand
25 Aug, 2024 3495.0 3495.0 3438.0 3464.0 983.5 Thousand
23 Aug, 2024 3527.0 3554.0 3499.0 3509.0 874.2 Thousand
22 Aug, 2024 3520.0 3523.0 3493.0 3506.0 847.7 Thousand
21 Aug, 2024 3493.0 3535.0 3473.0 3523.0 865.1 Thousand
20 Aug, 2024 3552.0 3573.0 3518.0 3537.0 844.9 Thousand
19 Aug, 2024 3520.0 3596.0 3501.0 3513.0 1.29 Million
18 Aug, 2024 3520.0 3596.0 3501.0 3513.0 1.29 Million