Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4099.0
(0.29%)
JPY 4099.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4170.0 | 4170.0 | 4052.0 | 4099.0 | 1.03 Million |
| 23 Apr, 2025 | 4170.0 | 4170.0 | 4052.0 | 4095.0 | 727.5 Thousand |
| 22 Apr, 2025 | 4000.0 | 4077.0 | 3985.0 | 4076.0 | 1.06 Million |
| 21 Apr, 2025 | 4039.0 | 4039.0 | 4020.0 | 4031.0 | 1.02 Million |
| 18 Apr, 2025 | 4095.0 | 4105.0 | 4033.0 | 4086.0 | 952.7 Thousand |
| 17 Apr, 2025 | 3948.0 | 4079.0 | 3930.0 | 4074.0 | 2.13 Million |
| 16 Apr, 2025 | 3922.0 | 3966.0 | 3912.0 | 3919.0 | 1.77 Million |
| 15 Apr, 2025 | 3901.0 | 3923.0 | 3872.0 | 3903.0 | 1.06 Million |
| 14 Apr, 2025 | 3837.0 | 3881.0 | 3825.0 | 3831.0 | 1.31 Million |
| 11 Apr, 2025 | 3661.0 | 3786.0 | 3630.0 | 3767.0 | 2.11 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224