Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3531.0 3562.0 3507.0 3517.0 813.5 Thousand
27 Dec, 2024 3491.0 3529.0 3478.0 3526.0 833.5 Thousand
26 Dec, 2024 3445.0 3489.0 3445.0 3489.0 614.8 Thousand
25 Dec, 2024 3430.0 3456.0 3430.0 3448.0 593.2 Thousand
24 Dec, 2024 3430.0 3446.0 3412.0 3428.0 494 Thousand
23 Dec, 2024 3390.0 3427.0 3382.0 3426.0 741.2 Thousand
20 Dec, 2024 3421.0 3434.0 3390.0 3395.0 1.21 Million
19 Dec, 2024 3411.0 3456.0 3402.0 3403.0 815 Thousand
18 Dec, 2024 3421.0 3470.0 3421.0 3436.0 717.5 Thousand
17 Dec, 2024 3502.0 3505.0 3435.0 3435.0 853.7 Thousand