Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 4334.0 | 4394.0 | 4286.0 | 4354.0 | 636 Thousand |
| 06 Oct, 2023 | 4211.0 | 4271.0 | 4185.0 | 4208.0 | 888.2 Thousand |
| 05 Oct, 2023 | 4280.0 | 4280.0 | 4119.0 | 4263.0 | 1.61 Million |
| 04 Oct, 2023 | 4345.0 | 4400.0 | 4231.0 | 4232.0 | 1.18 Million |
| 03 Oct, 2023 | 4556.0 | 4590.0 | 4401.0 | 4445.0 | 1.32 Million |
| 02 Oct, 2023 | 4578.0 | 4683.0 | 4561.0 | 4608.0 | 1.01 Million |
| 29 Sep, 2023 | 4595.0 | 4607.0 | 4510.0 | 4546.0 | 1.12 Million |
| 28 Sep, 2023 | 4672.0 | 4674.0 | 4536.0 | 4576.0 | 838.6 Thousand |
| 27 Sep, 2023 | 4627.0 | 4675.0 | 4588.0 | 4675.0 | 729.1 Thousand |
| 26 Sep, 2023 | 4729.0 | 4750.0 | 4652.0 | 4653.0 | 695 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224