Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4729.0 | 4750.0 | 4652.0 | 4653.0 | 695 Thousand |
| 25 Sep, 2023 | 4817.0 | 4817.0 | 4692.0 | 4693.0 | 812.6 Thousand |
| 22 Sep, 2023 | 4754.0 | 4863.0 | 4724.0 | 4826.0 | 895.9 Thousand |
| 21 Sep, 2023 | 4769.0 | 4859.0 | 4764.0 | 4824.0 | 811.2 Thousand |
| 20 Sep, 2023 | 4924.0 | 4927.0 | 4779.0 | 4796.0 | 899.4 Thousand |
| 19 Sep, 2023 | 4892.0 | 4926.0 | 4869.0 | 4914.0 | 513.5 Thousand |
| 15 Sep, 2023 | 4857.0 | 4920.0 | 4828.0 | 4899.0 | 902.6 Thousand |
| 14 Sep, 2023 | 4802.0 | 4825.0 | 4758.0 | 4787.0 | 709.9 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224