Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3904.0 | 4038.0 | 3876.0 | 4038.0 | 1.68 Million |
| 02 Nov, 2023 | 3904.0 | 3920.0 | 3810.0 | 3822.0 | 1.09 Million |
| 01 Nov, 2023 | 3959.0 | 3982.0 | 3823.0 | 3873.0 | 1.91 Million |
| 31 Oct, 2023 | 3830.0 | 3863.0 | 3702.0 | 3852.0 | 1.72 Million |
| 30 Oct, 2023 | 3840.0 | 3841.0 | 3684.0 | 3763.0 | 2.53 Million |
| 27 Oct, 2023 | 3905.0 | 4033.0 | 3841.0 | 3923.0 | 4.38 Million |
| 26 Oct, 2023 | 4157.0 | 4157.0 | 4059.0 | 4110.0 | 1.52 Million |
| 25 Oct, 2023 | 4072.0 | 4187.0 | 4063.0 | 4152.0 | 901 Thousand |
| 24 Oct, 2023 | 4040.0 | 4081.0 | 3914.0 | 4046.0 | 870.8 Thousand |
| 23 Oct, 2023 | 4093.0 | 4093.0 | 4016.0 | 4033.0 | 720.7 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224