Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4108.0 | 4120.0 | 4054.0 | 4089.0 | 839.4 Thousand |
| 19 Oct, 2023 | 4133.0 | 4197.0 | 4117.0 | 4136.0 | 772.9 Thousand |
| 18 Oct, 2023 | 4308.0 | 4312.0 | 4189.0 | 4244.0 | 734.7 Thousand |
| 17 Oct, 2023 | 4349.0 | 4359.0 | 4238.0 | 4270.0 | 560.5 Thousand |
| 16 Oct, 2023 | 4282.0 | 4307.0 | 4250.0 | 4279.0 | 625.3 Thousand |
| 13 Oct, 2023 | 4385.0 | 4430.0 | 4359.0 | 4382.0 | 753.3 Thousand |
| 12 Oct, 2023 | 4401.0 | 4445.0 | 4371.0 | 4422.0 | 774 Thousand |
| 11 Oct, 2023 | 4391.0 | 4402.0 | 4341.0 | 4358.0 | 792.8 Thousand |
| 10 Oct, 2023 | 4334.0 | 4394.0 | 4286.0 | 4354.0 | 636 Thousand |
| 06 Oct, 2023 | 4211.0 | 4271.0 | 4185.0 | 4208.0 | 888.2 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224