Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3438.0 3558.0 3438.0 3544.0 1.24 Million
16 Jan, 2025 3460.0 3476.0 3446.0 3458.0 704.1 Thousand
15 Jan, 2025 3470.0 3480.0 3441.0 3457.0 942.6 Thousand
14 Jan, 2025 3422.0 3435.0 3381.0 3417.0 1.14 Million
10 Jan, 2025 3425.0 3439.0 3401.0 3401.0 992.4 Thousand
09 Jan, 2025 3463.0 3466.0 3412.0 3418.0 818.3 Thousand
08 Jan, 2025 3510.0 3510.0 3472.0 3472.0 706.6 Thousand
07 Jan, 2025 3493.0 3510.0 3467.0 3493.0 706.9 Thousand
06 Jan, 2025 3535.0 3551.0 3458.0 3488.0 1.09 Million
30 Dec, 2024 3531.0 3562.0 3507.0 3517.0 813.5 Thousand