Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 4307.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 4195.0 4227.0 4191.0 4209.0 236.8 Thousand
19 Jun, 2025 4334.0 4340.0 4282.0 4288.0 160.3 Thousand
18 Jun, 2025 4322.0 4323.0 4285.0 4294.0 145.1 Thousand
17 Jun, 2025 4348.0 4372.0 4341.0 4361.0 40.4 Thousand
16 Jun, 2025 4347.0 4368.0 4338.0 4359.0 48.9 Thousand
13 Jun, 2025 4370.0 4370.0 4293.0 4320.0 816.8 Thousand
12 Jun, 2025 4381.0 4394.0 4326.0 4341.0 596.5 Thousand
11 Jun, 2025 4395.0 4395.0 4351.0 4387.0 537.8 Thousand
10 Jun, 2025 4387.0 4404.0 4363.0 4380.0 502.3 Thousand
09 Jun, 2025 4428.0 4439.0 4354.0 4368.0 619.3 Thousand