Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 4307.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 4370.0 4370.0 4293.0 4306.0 376.5 Thousand
12 Jun, 2025 4381.0 4394.0 4365.0 4379.0 61.5 Thousand
11 Jun, 2025 4395.0 4395.0 4351.0 4365.0 45.5 Thousand
10 Jun, 2025 4387.0 4395.0 4376.0 4379.0 44.5 Thousand
09 Jun, 2025 4428.0 4439.0 4408.0 4411.0 105.7 Thousand
06 Jun, 2025 4396.0 4459.0 4395.0 4442.0 482.2 Thousand
05 Jun, 2025 4364.0 4427.0 4356.0 4406.0 704.4 Thousand
04 Jun, 2025 4380.0 4408.0 4337.0 4342.0 528.8 Thousand
03 Jun, 2025 4363.0 4376.0 4349.0 4349.0 415.2 Thousand
02 Jun, 2025 4354.0 4377.0 4330.0 4366.0 512.9 Thousand