Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 4219.0 | 4240.0 | 4200.0 | 4207.0 | 166 Thousand |
| 20 Jun, 2025 | 4195.0 | 4227.0 | 4180.0 | 4181.0 | 2 Million |
| 19 Jun, 2025 | 4334.0 | 4340.0 | 4206.0 | 4206.0 | 1.28 Million |
| 18 Jun, 2025 | 4322.0 | 4369.0 | 4276.0 | 4369.0 | 971.4 Thousand |
| 17 Jun, 2025 | 4348.0 | 4379.0 | 4341.0 | 4354.0 | 417.5 Thousand |
| 16 Jun, 2025 | 4347.0 | 4382.0 | 4333.0 | 4358.0 | 472.4 Thousand |
| 13 Jun, 2025 | 4370.0 | 4370.0 | 4293.0 | 4320.0 | 816.8 Thousand |
| 12 Jun, 2025 | 4381.0 | 4394.0 | 4326.0 | 4341.0 | 596.5 Thousand |
| 11 Jun, 2025 | 4395.0 | 4395.0 | 4351.0 | 4387.0 | 537.8 Thousand |
| 10 Jun, 2025 | 4387.0 | 4404.0 | 4363.0 | 4380.0 | 502.3 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224