Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4370.0 | 4370.0 | 4293.0 | 4306.0 | 376.5 Thousand |
| 12 Jun, 2025 | 4381.0 | 4394.0 | 4365.0 | 4379.0 | 61.5 Thousand |
| 11 Jun, 2025 | 4395.0 | 4395.0 | 4351.0 | 4365.0 | 45.5 Thousand |
| 10 Jun, 2025 | 4387.0 | 4395.0 | 4376.0 | 4379.0 | 44.5 Thousand |
| 09 Jun, 2025 | 4428.0 | 4439.0 | 4408.0 | 4411.0 | 105.7 Thousand |
| 06 Jun, 2025 | 4396.0 | 4459.0 | 4395.0 | 4442.0 | 482.2 Thousand |
| 05 Jun, 2025 | 4364.0 | 4427.0 | 4356.0 | 4406.0 | 704.4 Thousand |
| 04 Jun, 2025 | 4380.0 | 4408.0 | 4337.0 | 4342.0 | 528.8 Thousand |
| 03 Jun, 2025 | 4363.0 | 4376.0 | 4349.0 | 4349.0 | 415.2 Thousand |
| 02 Jun, 2025 | 4354.0 | 4377.0 | 4330.0 | 4366.0 | 512.9 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224