Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3370.0 3418.0 3370.0 3383.0 659.9 Thousand
29 Nov, 2024 3389.0 3419.0 3343.0 3378.0 1.3 Million
28 Nov, 2024 3351.0 3416.0 3346.0 3374.0 668.6 Thousand
27 Nov, 2024 3387.0 3404.0 3368.0 3383.0 740.2 Thousand
26 Nov, 2024 3380.0 3407.0 3353.0 3407.0 710.8 Thousand
25 Nov, 2024 3422.0 3439.0 3397.0 3405.0 1.06 Million
22 Nov, 2024 3368.0 3414.0 3366.0 3377.0 580.9 Thousand
21 Nov, 2024 3391.0 3392.0 3346.0 3347.0 448.5 Thousand
20 Nov, 2024 3400.0 3416.0 3340.0 3371.0 838.3 Thousand
19 Nov, 2024 3380.0 3409.0 3367.0 3396.0 709.8 Thousand