Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4309.0 | 4330.0 | 4263.0 | 4304.0 | 825.7 Thousand |
| 21 May, 2025 | 4336.0 | 4379.0 | 4313.0 | 4379.0 | 728.3 Thousand |
| 20 May, 2025 | 4330.0 | 4373.0 | 4301.0 | 4315.0 | 567 Thousand |
| 19 May, 2025 | 4304.0 | 4352.0 | 4287.0 | 4328.0 | 598.5 Thousand |
| 16 May, 2025 | 4363.0 | 4363.0 | 4303.0 | 4336.0 | 592.5 Thousand |
| 15 May, 2025 | 4395.0 | 4425.0 | 4328.0 | 4338.0 | 524.3 Thousand |
| 14 May, 2025 | 4474.0 | 4474.0 | 4403.0 | 4451.0 | 631.5 Thousand |
| 13 May, 2025 | 4501.0 | 4538.0 | 4458.0 | 4469.0 | 816.7 Thousand |
| 12 May, 2025 | 4378.0 | 4438.0 | 4350.0 | 4431.0 | 705.5 Thousand |
| 09 May, 2025 | 4350.0 | 4357.0 | 4312.0 | 4335.0 | 1.03 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224