Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3331.0 3371.0 3315.0 3341.0 1 Million
14 Nov, 2024 3362.0 3414.0 3308.0 3308.0 1.28 Million
13 Nov, 2024 3385.0 3414.0 3333.0 3337.0 1.23 Million
12 Nov, 2024 3449.0 3462.0 3406.0 3422.0 939.6 Thousand
11 Nov, 2024 3513.0 3515.0 3396.0 3420.0 1.51 Million
08 Nov, 2024 3617.0 3619.0 3522.0 3549.0 1.61 Million
07 Nov, 2024 3623.0 3675.0 3555.0 3618.0 2 Million
06 Nov, 2024 3430.0 3526.0 3413.0 3520.0 1.5 Million
05 Nov, 2024 3375.0 3427.0 3354.0 3398.0 1.08 Million
01 Nov, 2024 3315.0 3363.0 3302.0 3348.0 1.3 Million