Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3379.0 3386.0 3328.0 3355.0 1.35 Million
30 Oct, 2024 3385.0 3393.0 3358.0 3374.0 1.42 Million
29 Oct, 2024 3360.0 3406.0 3340.0 3406.0 1.17 Million
28 Oct, 2024 3206.0 3363.0 3204.0 3359.0 3.01 Million
25 Oct, 2024 3344.0 3375.0 3331.0 3346.0 1.12 Million
24 Oct, 2024 3373.0 3395.0 3342.0 3361.0 1.19 Million
23 Oct, 2024 3400.0 3434.0 3381.0 3398.0 1 Million
22 Oct, 2024 3450.0 3459.0 3380.0 3404.0 1.11 Million
21 Oct, 2024 3476.0 3484.0 3441.0 3452.0 767.1 Thousand
18 Oct, 2024 3480.0 3498.0 3468.0 3482.0 511.6 Thousand