Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3533.0 | 3641.0 | 3506.0 | 3595.0 | 2.26 Million |
| 07 Apr, 2025 | 3272.0 | 3375.0 | 3232.0 | 3294.0 | 2.35 Million |
| 04 Apr, 2025 | 3721.0 | 3760.0 | 3510.0 | 3583.0 | 1.88 Million |
| 03 Apr, 2025 | 3805.0 | 3836.0 | 3750.0 | 3791.0 | 2.05 Million |
| 02 Apr, 2025 | 3972.0 | 3983.0 | 3919.0 | 3956.0 | 845.3 Thousand |
| 01 Apr, 2025 | 3978.0 | 4005.0 | 3948.0 | 3962.0 | 1.16 Million |
| 31 Mar, 2025 | 3911.0 | 3955.0 | 3882.0 | 3947.0 | 1.59 Million |
| 28 Mar, 2025 | 4050.0 | 4083.0 | 4018.0 | 4047.0 | 951.6 Thousand |
| 27 Mar, 2025 | 4210.0 | 4221.0 | 4176.0 | 4187.0 | 879.1 Thousand |
| 26 Mar, 2025 | 4198.0 | 4229.0 | 4184.0 | 4217.0 | 702.1 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224