Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3955.0 | 3967.0 | 3916.0 | 3952.0 | 945.5 Thousand |
| 07 Mar, 2025 | 3881.0 | 3925.0 | 3842.0 | 3912.0 | 1.19 Million |
| 06 Mar, 2025 | 3862.0 | 3980.0 | 3850.0 | 3902.0 | 1.38 Million |
| 05 Mar, 2025 | 3825.0 | 3835.0 | 3767.0 | 3820.0 | 1.34 Million |
| 04 Mar, 2025 | 3870.0 | 3916.0 | 3852.0 | 3868.0 | 1.16 Million |
| 03 Mar, 2025 | 3918.0 | 3969.0 | 3897.0 | 3913.0 | 1.41 Million |
| 28 Feb, 2025 | 3881.0 | 3914.0 | 3827.0 | 3883.0 | 8.82 Million |
| 27 Feb, 2025 | 3862.0 | 3942.0 | 3855.0 | 3941.0 | 1.99 Million |
| 26 Feb, 2025 | 3855.0 | 3862.0 | 3775.0 | 3809.0 | 1.62 Million |
| 25 Feb, 2025 | 3832.0 | 3894.0 | 3823.0 | 3842.0 | 1.84 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224