Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3506.0 3567.0 3491.0 3516.0 1.31 Million
01 Oct, 2024 3502.0 3554.0 3483.0 3554.0 1.2 Million
30 Sep, 2024 3438.0 3495.0 3433.0 3471.0 2.06 Million
27 Sep, 2024 3588.0 3615.0 3536.0 3604.0 1.54 Million
26 Sep, 2024 3550.0 3588.0 3525.0 3588.0 1.44 Million
25 Sep, 2024 3485.0 3583.0 3482.0 3556.0 1.27 Million
24 Sep, 2024 3531.0 3531.0 3468.0 3489.0 1.53 Million
20 Sep, 2024 3558.0 3558.0 3499.0 3500.0 1.1 Million
19 Sep, 2024 3500.0 3516.0 3462.0 3481.0 1.01 Million
18 Sep, 2024 3388.0 3425.0 3374.0 3411.0 832.1 Thousand