Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3511.0 3530.0 3486.0 3486.0 814.8 Thousand
16 Oct, 2024 3470.0 3495.0 3439.0 3495.0 1 Million
15 Oct, 2024 3557.0 3560.0 3517.0 3531.0 704.5 Thousand
11 Oct, 2024 3571.0 3571.0 3524.0 3540.0 774.3 Thousand
10 Oct, 2024 3560.0 3560.0 3520.0 3538.0 623.9 Thousand
09 Oct, 2024 3561.0 3572.0 3514.0 3527.0 882.2 Thousand
08 Oct, 2024 3600.0 3605.0 3509.0 3531.0 1.48 Million
07 Oct, 2024 3639.0 3652.0 3603.0 3622.0 1.05 Million
04 Oct, 2024 3542.0 3574.0 3522.0 3569.0 828.4 Thousand
03 Oct, 2024 3598.0 3598.0 3528.0 3541.0 1.02 Million