Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4207.0 | 4225.0 | 4186.0 | 4203.0 | 710.4 Thousand |
| 24 Mar, 2025 | 4215.0 | 4231.0 | 4191.0 | 4207.0 | 815.2 Thousand |
| 21 Mar, 2025 | 4304.0 | 4307.0 | 4237.0 | 4244.0 | 1.34 Million |
| 19 Mar, 2025 | 4300.0 | 4327.0 | 4282.0 | 4316.0 | 1.09 Million |
| 18 Mar, 2025 | 4300.0 | 4318.0 | 4255.0 | 4296.0 | 1.4 Million |
| 17 Mar, 2025 | 4061.0 | 4262.0 | 4060.0 | 4250.0 | 2.32 Million |
| 14 Mar, 2025 | 3950.0 | 4098.0 | 3942.0 | 3997.0 | 2.32 Million |
| 13 Mar, 2025 | 3967.0 | 3988.0 | 3913.0 | 3922.0 | 1.14 Million |
| 12 Mar, 2025 | 3930.0 | 3975.0 | 3930.0 | 3965.0 | 1.04 Million |
| 11 Mar, 2025 | 3973.0 | 4034.0 | 3919.0 | 3981.0 | 1.95 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224