Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3680.0 | 3710.0 | 3662.0 | 3693.0 | 752 Thousand |
| 06 Feb, 2025 | 3740.0 | 3753.0 | 3698.0 | 3698.0 | 1.04 Million |
| 05 Feb, 2025 | 3787.0 | 3806.0 | 3707.0 | 3729.0 | 1.2 Million |
| 04 Feb, 2025 | 3634.0 | 3717.0 | 3604.0 | 3697.0 | 1.55 Million |
| 03 Feb, 2025 | 3678.0 | 3686.0 | 3569.0 | 3592.0 | 2.03 Million |
| 31 Jan, 2025 | 3690.0 | 3744.0 | 3669.0 | 3730.0 | 1.68 Million |
| 30 Jan, 2025 | 3755.0 | 3797.0 | 3718.0 | 3728.0 | 1.61 Million |
| 29 Jan, 2025 | 3885.0 | 3933.0 | 3793.0 | 3803.0 | 1.88 Million |
| 28 Jan, 2025 | 3739.0 | 4054.0 | 3727.0 | 3881.0 | 4.47 Million |
| 27 Jan, 2025 | 3753.0 | 3762.0 | 3725.0 | 3753.0 | 1.22 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224