Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3290.0 3395.0 3274.0 3395.0 1.14 Million
08 Sep, 2024 3290.0 3395.0 3274.0 3395.0 1.14 Million
06 Sep, 2024 3440.0 3445.0 3364.0 3377.0 1.3 Million
05 Sep, 2024 3400.0 3485.0 3364.0 3444.0 1.33 Million
04 Sep, 2024 3491.0 3508.0 3444.0 3457.0 2.06 Million
03 Sep, 2024 3611.0 3639.0 3597.0 3603.0 1.04 Million
02 Sep, 2024 3630.0 3643.0 3572.0 3601.0 1.3 Million
01 Sep, 2024 3630.0 3643.0 3572.0 3601.0 1.3 Million
30 Aug, 2024 3515.0 3567.0 3510.0 3550.0 1.3 Million
29 Aug, 2024 3479.0 3497.0 3443.0 3489.0 1.04 Million