Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3463.0 | 3466.0 | 3412.0 | 3418.0 | 818.3 Thousand |
| 08 Jan, 2025 | 3510.0 | 3510.0 | 3472.0 | 3472.0 | 706.6 Thousand |
| 07 Jan, 2025 | 3493.0 | 3510.0 | 3467.0 | 3493.0 | 706.9 Thousand |
| 06 Jan, 2025 | 3535.0 | 3551.0 | 3458.0 | 3488.0 | 1.09 Million |
| 30 Dec, 2024 | 3531.0 | 3562.0 | 3507.0 | 3517.0 | 813.5 Thousand |
| 27 Dec, 2024 | 3491.0 | 3529.0 | 3478.0 | 3526.0 | 833.5 Thousand |
| 26 Dec, 2024 | 3445.0 | 3489.0 | 3445.0 | 3489.0 | 614.8 Thousand |
| 25 Dec, 2024 | 3430.0 | 3456.0 | 3430.0 | 3448.0 | 593.2 Thousand |
| 24 Dec, 2024 | 3430.0 | 3446.0 | 3412.0 | 3428.0 | 494 Thousand |
| 23 Dec, 2024 | 3390.0 | 3427.0 | 3382.0 | 3426.0 | 741.2 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224