Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3555.0 3588.0 3525.0 3578.0 1.21 Million
15 Aug, 2024 3412.0 3492.0 3408.0 3456.0 1.09 Million
14 Aug, 2024 3378.0 3428.0 3363.0 3398.0 1.18 Million
13 Aug, 2024 3333.0 3358.0 3297.0 3345.0 1.87 Million
12 Aug, 2024 3333.0 3358.0 3297.0 3345.0 1.87 Million
09 Aug, 2024 3288.0 3356.0 3234.0 3294.0 1.79 Million
08 Aug, 2024 3203.0 3314.0 3195.0 3196.0 1.81 Million
07 Aug, 2024 2996.5 3358.0 2991.0 3248.0 2.72 Million
06 Aug, 2024 3118.0 3216.0 3001.0 3058.0 2.91 Million
05 Aug, 2024 3263.0 3291.0 2896.5 2947.5 3.54 Million