Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3288.0 3356.0 3234.0 3294.0 1.79 Million
08 Aug, 2024 3203.0 3314.0 3195.0 3196.0 1.81 Million
07 Aug, 2024 2996.5 3358.0 2991.0 3248.0 2.72 Million
06 Aug, 2024 3118.0 3216.0 3001.0 3058.0 2.91 Million
05 Aug, 2024 3263.0 3291.0 2896.5 2947.5 3.54 Million
02 Aug, 2024 3405.0 3504.0 3384.0 3439.0 2.7 Million
01 Aug, 2024 3731.0 3740.0 3577.0 3584.0 3.13 Million
31 Jul, 2024 3701.0 3803.0 3685.0 3792.0 2.7 Million
30 Jul, 2024 3765.0 3795.0 3681.0 3770.0 4.18 Million
29 Jul, 2024 3741.0 3874.0 3706.0 3764.0 5.72 Million