Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3390.0 | 3427.0 | 3382.0 | 3426.0 | 741.2 Thousand |
| 20 Dec, 2024 | 3421.0 | 3434.0 | 3390.0 | 3395.0 | 1.21 Million |
| 19 Dec, 2024 | 3411.0 | 3456.0 | 3402.0 | 3403.0 | 815 Thousand |
| 18 Dec, 2024 | 3421.0 | 3470.0 | 3421.0 | 3436.0 | 717.5 Thousand |
| 17 Dec, 2024 | 3502.0 | 3505.0 | 3435.0 | 3435.0 | 853.7 Thousand |
| 16 Dec, 2024 | 3564.0 | 3568.0 | 3498.0 | 3511.0 | 846.9 Thousand |
| 13 Dec, 2024 | 3578.0 | 3596.0 | 3519.0 | 3537.0 | 1.04 Million |
| 12 Dec, 2024 | 3601.0 | 3609.0 | 3553.0 | 3557.0 | 887.5 Thousand |
| 11 Dec, 2024 | 3588.0 | 3594.0 | 3542.0 | 3584.0 | 834.8 Thousand |
| 10 Dec, 2024 | 3586.0 | 3618.0 | 3565.0 | 3584.0 | 1.4 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224