Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3380.0 | 3407.0 | 3353.0 | 3407.0 | 710.8 Thousand |
| 25 Nov, 2024 | 3422.0 | 3439.0 | 3397.0 | 3405.0 | 1.06 Million |
| 22 Nov, 2024 | 3368.0 | 3414.0 | 3366.0 | 3377.0 | 580.9 Thousand |
| 21 Nov, 2024 | 3391.0 | 3392.0 | 3346.0 | 3347.0 | 448.5 Thousand |
| 20 Nov, 2024 | 3400.0 | 3416.0 | 3340.0 | 3371.0 | 838.3 Thousand |
| 19 Nov, 2024 | 3380.0 | 3409.0 | 3367.0 | 3396.0 | 709.8 Thousand |
| 18 Nov, 2024 | 3310.0 | 3392.0 | 3303.0 | 3382.0 | 941.1 Thousand |
| 15 Nov, 2024 | 3331.0 | 3371.0 | 3315.0 | 3341.0 | 1 Million |
| 14 Nov, 2024 | 3362.0 | 3414.0 | 3308.0 | 3308.0 | 1.28 Million |
| 13 Nov, 2024 | 3385.0 | 3414.0 | 3333.0 | 3337.0 | 1.23 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224