Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4250.0 4335.0 4222.0 4279.0 1.98 Million
26 Jun, 2024 4270.0 4301.0 4217.0 4265.0 1.02 Million
25 Jun, 2024 4230.0 4270.0 4215.0 4270.0 992.5 Thousand
24 Jun, 2024 4125.0 4207.0 4125.0 4175.0 894 Thousand
21 Jun, 2024 4110.0 4142.0 4104.0 4118.0 977.3 Thousand
20 Jun, 2024 4086.0 4107.0 4036.0 4086.0 835.9 Thousand
19 Jun, 2024 4086.0 4115.0 4070.0 4073.0 851.3 Thousand
18 Jun, 2024 4039.0 4048.0 4018.0 4048.0 616.5 Thousand
17 Jun, 2024 4104.0 4108.0 3994.0 3995.0 810.3 Thousand
14 Jun, 2024 4094.0 4175.0 4072.0 4143.0 1.13 Million