Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4650.0 4660.0 4565.0 4621.0 812.7 Thousand
18 Jul, 2024 4676.0 4755.0 4646.0 4655.0 948.4 Thousand
17 Jul, 2024 4634.0 4805.0 4626.0 4738.0 1.83 Million
16 Jul, 2024 4508.0 4558.0 4463.0 4539.0 1.06 Million
12 Jul, 2024 4470.0 4496.0 4430.0 4437.0 1.11 Million
11 Jul, 2024 4450.0 4539.0 4410.0 4518.0 1 Million
10 Jul, 2024 4434.0 4450.0 4373.0 4398.0 933.6 Thousand
09 Jul, 2024 4521.0 4531.0 4431.0 4481.0 831.3 Thousand
08 Jul, 2024 4537.0 4569.0 4520.0 4529.0 829.3 Thousand
05 Jul, 2024 4572.0 4582.0 4505.0 4537.0 732 Thousand