Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4347.0 | 4347.0 | 4252.0 | 4324.0 | 1.01 Million |
| 28 Feb, 2024 | 4296.0 | 4390.0 | 4286.0 | 4322.0 | 1.42 Million |
| 27 Feb, 2024 | 4200.0 | 4241.0 | 4188.0 | 4229.0 | 559.8 Thousand |
| 26 Feb, 2024 | 4235.0 | 4253.0 | 4171.0 | 4197.0 | 736.3 Thousand |
| 22 Feb, 2024 | 4180.0 | 4205.0 | 4148.0 | 4191.0 | 821.7 Thousand |
| 21 Feb, 2024 | 4168.0 | 4203.0 | 4142.0 | 4164.0 | 750.1 Thousand |
| 20 Feb, 2024 | 4216.0 | 4264.0 | 4207.0 | 4229.0 | 680.4 Thousand |
| 19 Feb, 2024 | 4186.0 | 4219.0 | 4158.0 | 4219.0 | 697.9 Thousand |
| 16 Feb, 2024 | 4237.0 | 4252.0 | 4184.0 | 4201.0 | 858.6 Thousand |
| 15 Feb, 2024 | 4235.0 | 4264.0 | 4134.0 | 4167.0 | 1.07 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224