Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4187.0 | 4187.0 | 4107.0 | 4125.0 | 772.4 Thousand |
| 13 Feb, 2024 | 4190.0 | 4211.0 | 4114.0 | 4189.0 | 987.1 Thousand |
| 09 Feb, 2024 | 4246.0 | 4269.0 | 4175.0 | 4188.0 | 1.04 Million |
| 08 Feb, 2024 | 4230.0 | 4289.0 | 4212.0 | 4265.0 | 948.7 Thousand |
| 07 Feb, 2024 | 4187.0 | 4286.0 | 4173.0 | 4227.0 | 970.7 Thousand |
| 06 Feb, 2024 | 4197.0 | 4255.0 | 4186.0 | 4211.0 | 1.39 Million |
| 05 Feb, 2024 | 4134.0 | 4247.0 | 4118.0 | 4201.0 | 1.53 Million |
| 02 Feb, 2024 | 4078.0 | 4089.0 | 4031.0 | 4065.0 | 930.4 Thousand |
| 01 Feb, 2024 | 4151.0 | 4151.0 | 4012.0 | 4047.0 | 2.35 Million |
| 31 Jan, 2024 | 3961.0 | 4234.0 | 3955.0 | 4234.0 | 2.58 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224