Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4021.0 | 4029.0 | 3968.0 | 3986.0 | 747.1 Thousand |
| 15 Jan, 2024 | 3950.0 | 4013.0 | 3941.0 | 4004.0 | 778 Thousand |
| 12 Jan, 2024 | 4083.0 | 4083.0 | 3918.0 | 3952.0 | 1.26 Million |
| 11 Jan, 2024 | 3920.0 | 3976.0 | 3913.0 | 3943.0 | 943.6 Thousand |
| 10 Jan, 2024 | 3800.0 | 3891.0 | 3788.0 | 3873.0 | 939.5 Thousand |
| 09 Jan, 2024 | 3935.0 | 3940.0 | 3822.0 | 3831.0 | 940.3 Thousand |
| 05 Jan, 2024 | 3872.0 | 3948.0 | 3867.0 | 3880.0 | 1.04 Million |
| 04 Jan, 2024 | 3746.0 | 3909.0 | 3688.0 | 3871.0 | 1.4 Million |
| 29 Dec, 2023 | 3690.0 | 3729.0 | 3690.0 | 3727.0 | 538.2 Thousand |
| 28 Dec, 2023 | 3677.0 | 3706.0 | 3662.0 | 3701.0 | 481.6 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224