Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3975.0 | 4029.0 | 3947.0 | 3961.0 | 1.4 Million |
| 29 Jan, 2024 | 3947.0 | 4062.0 | 3942.0 | 3950.0 | 3.21 Million |
| 26 Jan, 2024 | 4095.0 | 4106.0 | 4056.0 | 4097.0 | 959.4 Thousand |
| 25 Jan, 2024 | 4056.0 | 4118.0 | 4048.0 | 4096.0 | 763.5 Thousand |
| 24 Jan, 2024 | 4086.0 | 4092.0 | 4036.0 | 4056.0 | 824.2 Thousand |
| 23 Jan, 2024 | 4160.0 | 4168.0 | 4079.0 | 4095.0 | 1.31 Million |
| 22 Jan, 2024 | 4062.0 | 4164.0 | 4061.0 | 4164.0 | 1.3 Million |
| 19 Jan, 2024 | 3993.0 | 4001.0 | 3963.0 | 4001.0 | 613.3 Thousand |
| 18 Jan, 2024 | 3972.0 | 4026.0 | 3937.0 | 3945.0 | 840 Thousand |
| 17 Jan, 2024 | 4019.0 | 4098.0 | 3997.0 | 3997.0 | 982.8 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224