Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3698.0 | 3720.0 | 3675.0 | 3715.0 | 664 Thousand |
| 26 Dec, 2023 | 3650.0 | 3683.0 | 3643.0 | 3667.0 | 397.5 Thousand |
| 25 Dec, 2023 | 3725.0 | 3729.0 | 3671.0 | 3679.0 | 414.4 Thousand |
| 22 Dec, 2023 | 3678.0 | 3733.0 | 3671.0 | 3692.0 | 681.9 Thousand |
| 21 Dec, 2023 | 3680.0 | 3711.0 | 3667.0 | 3678.0 | 569.9 Thousand |
| 20 Dec, 2023 | 3750.0 | 3805.0 | 3748.0 | 3756.0 | 1.61 Million |
| 19 Dec, 2023 | 3580.0 | 3674.0 | 3569.0 | 3649.0 | 737.9 Thousand |
| 18 Dec, 2023 | 3594.0 | 3626.0 | 3562.0 | 3610.0 | 727.5 Thousand |
| 15 Dec, 2023 | 3576.0 | 3662.0 | 3566.0 | 3651.0 | 1.35 Million |
| 14 Dec, 2023 | 3570.0 | 3582.0 | 3499.0 | 3521.0 | 792.9 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224