Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 3404.0
(-0.93%)
JPY 3404.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4892.0 | 4926.0 | 4869.0 | 4914.0 | 513.5 Thousand |
| 15 Sep, 2023 | 4857.0 | 4920.0 | 4828.0 | 4899.0 | 902.6 Thousand |
| 14 Sep, 2023 | 4802.0 | 4825.0 | 4758.0 | 4787.0 | 709.9 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224