Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4195.0 | 4257.0 | 4151.0 | 4235.0 | 819.2 Thousand |
| 13 Mar, 2024 | 4267.0 | 4328.0 | 4161.0 | 4192.0 | 887.3 Thousand |
| 12 Mar, 2024 | 4210.0 | 4236.0 | 4151.0 | 4228.0 | 711.1 Thousand |
| 11 Mar, 2024 | 4351.0 | 4364.0 | 4182.0 | 4226.0 | 1.02 Million |
| 08 Mar, 2024 | 4500.0 | 4500.0 | 4381.0 | 4421.0 | 1.17 Million |
| 07 Mar, 2024 | 4578.0 | 4614.0 | 4428.0 | 4453.0 | 968.9 Thousand |
| 06 Mar, 2024 | 4498.0 | 4573.0 | 4464.0 | 4563.0 | 960.7 Thousand |
| 05 Mar, 2024 | 4444.0 | 4530.0 | 4418.0 | 4523.0 | 1.1 Million |
| 04 Mar, 2024 | 4412.0 | 4441.0 | 4376.0 | 4402.0 | 531.3 Thousand |
| 01 Mar, 2024 | 4338.0 | 4430.0 | 4329.0 | 4402.0 | 960.9 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224