Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4578.0 | 4583.0 | 4515.0 | 4519.0 | 1.23 Million |
| 28 Mar, 2024 | 4587.0 | 4615.0 | 4536.0 | 4548.0 | 1.04 Million |
| 27 Mar, 2024 | 4644.0 | 4695.0 | 4590.0 | 4661.0 | 880.4 Thousand |
| 26 Mar, 2024 | 4553.0 | 4627.0 | 4535.0 | 4604.0 | 628 Thousand |
| 25 Mar, 2024 | 4560.0 | 4597.0 | 4551.0 | 4553.0 | 681.6 Thousand |
| 22 Mar, 2024 | 4636.0 | 4679.0 | 4609.0 | 4630.0 | 985.9 Thousand |
| 21 Mar, 2024 | 4682.0 | 4728.0 | 4577.0 | 4631.0 | 1.01 Million |
| 19 Mar, 2024 | 4505.0 | 4571.0 | 4463.0 | 4542.0 | 905.4 Thousand |
| 18 Mar, 2024 | 4364.0 | 4492.0 | 4354.0 | 4479.0 | 1.08 Million |
| 15 Mar, 2024 | 4198.0 | 4350.0 | 4198.0 | 4313.0 | 1.14 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224