Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4556.0 4590.0 4401.0 4445.0 1.32 Million
02 Oct, 2023 4578.0 4683.0 4561.0 4608.0 1.01 Million
29 Sep, 2023 4595.0 4607.0 4510.0 4546.0 1.12 Million
28 Sep, 2023 4672.0 4674.0 4536.0 4576.0 838.6 Thousand
27 Sep, 2023 4627.0 4675.0 4588.0 4675.0 729.1 Thousand
26 Sep, 2023 4729.0 4750.0 4652.0 4653.0 695 Thousand
25 Sep, 2023 4817.0 4817.0 4692.0 4693.0 812.6 Thousand
22 Sep, 2023 4754.0 4863.0 4724.0 4826.0 895.9 Thousand
21 Sep, 2023 4769.0 4859.0 4764.0 4824.0 811.2 Thousand
20 Sep, 2023 4924.0 4927.0 4779.0 4796.0 899.4 Thousand