Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4398.0 | 4424.0 | 4290.0 | 4365.0 | 1.41 Million |
| 25 Apr, 2024 | 4590.0 | 4690.0 | 4380.0 | 4394.0 | 2.4 Million |
| 24 Apr, 2024 | 4572.0 | 4664.0 | 4566.0 | 4658.0 | 987.6 Thousand |
| 23 Apr, 2024 | 4564.0 | 4600.0 | 4532.0 | 4547.0 | 786.5 Thousand |
| 22 Apr, 2024 | 4554.0 | 4575.0 | 4470.0 | 4520.0 | 825 Thousand |
| 19 Apr, 2024 | 4500.0 | 4530.0 | 4425.0 | 4484.0 | 798.5 Thousand |
| 18 Apr, 2024 | 4520.0 | 4615.0 | 4500.0 | 4570.0 | 644.1 Thousand |
| 17 Apr, 2024 | 4671.0 | 4673.0 | 4531.0 | 4539.0 | 894.6 Thousand |
| 16 Apr, 2024 | 4800.0 | 4829.0 | 4627.0 | 4643.0 | 946 Thousand |
| 15 Apr, 2024 | 4756.0 | 4831.0 | 4716.0 | 4831.0 | 728.7 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224