Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3959.0 3982.0 3823.0 3873.0 1.91 Million
31 Oct, 2023 3830.0 3863.0 3702.0 3852.0 1.72 Million
30 Oct, 2023 3840.0 3841.0 3684.0 3763.0 2.53 Million
27 Oct, 2023 3905.0 4033.0 3841.0 3923.0 4.38 Million
26 Oct, 2023 4157.0 4157.0 4059.0 4110.0 1.52 Million
25 Oct, 2023 4072.0 4187.0 4063.0 4152.0 901 Thousand
24 Oct, 2023 4040.0 4081.0 3914.0 4046.0 870.8 Thousand
23 Oct, 2023 4093.0 4093.0 4016.0 4033.0 720.7 Thousand
20 Oct, 2023 4108.0 4120.0 4054.0 4089.0 839.4 Thousand
19 Oct, 2023 4133.0 4197.0 4117.0 4136.0 772.9 Thousand