Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4265.0 | 4331.0 | 4226.0 | 4226.0 | 829 Thousand |
| 28 May, 2024 | 4326.0 | 4334.0 | 4276.0 | 4278.0 | 790 Thousand |
| 27 May, 2024 | 4325.0 | 4342.0 | 4310.0 | 4338.0 | 522.7 Thousand |
| 24 May, 2024 | 4300.0 | 4382.0 | 4298.0 | 4346.0 | 641.6 Thousand |
| 23 May, 2024 | 4384.0 | 4407.0 | 4340.0 | 4399.0 | 624.1 Thousand |
| 22 May, 2024 | 4450.0 | 4471.0 | 4379.0 | 4379.0 | 787.8 Thousand |
| 21 May, 2024 | 4526.0 | 4551.0 | 4505.0 | 4507.0 | 513 Thousand |
| 20 May, 2024 | 4448.0 | 4539.0 | 4429.0 | 4520.0 | 835.2 Thousand |
| 17 May, 2024 | 4367.0 | 4431.0 | 4350.0 | 4428.0 | 929.9 Thousand |
| 16 May, 2024 | 4492.0 | 4504.0 | 4393.0 | 4431.0 | 796.6 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224