Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4086.0 4092.0 4036.0 4056.0 824.2 Thousand
23 Jan, 2024 4160.0 4168.0 4079.0 4095.0 1.31 Million
22 Jan, 2024 4062.0 4164.0 4061.0 4164.0 1.3 Million
19 Jan, 2024 3993.0 4001.0 3963.0 4001.0 613.3 Thousand
18 Jan, 2024 3972.0 4026.0 3937.0 3945.0 840 Thousand
17 Jan, 2024 4019.0 4098.0 3997.0 3997.0 982.8 Thousand
16 Jan, 2024 4021.0 4029.0 3968.0 3986.0 747.1 Thousand
15 Jan, 2024 3950.0 4013.0 3941.0 4004.0 778 Thousand
12 Jan, 2024 4083.0 4083.0 3918.0 3952.0 1.26 Million
11 Jan, 2024 3920.0 3976.0 3913.0 3943.0 943.6 Thousand