Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4270.0 | 4301.0 | 4217.0 | 4265.0 | 1.02 Million |
| 25 Jun, 2024 | 4230.0 | 4270.0 | 4215.0 | 4270.0 | 992.5 Thousand |
| 24 Jun, 2024 | 4125.0 | 4207.0 | 4125.0 | 4175.0 | 894 Thousand |
| 21 Jun, 2024 | 4110.0 | 4142.0 | 4104.0 | 4118.0 | 977.3 Thousand |
| 20 Jun, 2024 | 4086.0 | 4107.0 | 4036.0 | 4086.0 | 835.9 Thousand |
| 19 Jun, 2024 | 4086.0 | 4115.0 | 4070.0 | 4073.0 | 851.3 Thousand |
| 18 Jun, 2024 | 4039.0 | 4048.0 | 4018.0 | 4048.0 | 616.5 Thousand |
| 17 Jun, 2024 | 4104.0 | 4108.0 | 3994.0 | 3995.0 | 810.3 Thousand |
| 14 Jun, 2024 | 4094.0 | 4175.0 | 4072.0 | 4143.0 | 1.13 Million |
| 13 Jun, 2024 | 4171.0 | 4175.0 | 4074.0 | 4093.0 | 570.7 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224