Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4273.0 | 4277.0 | 4136.0 | 4136.0 | 1.23 Million |
| 24 Jul, 2024 | 4446.0 | 4461.0 | 4340.0 | 4343.0 | 1.09 Million |
| 23 Jul, 2024 | 4550.0 | 4570.0 | 4485.0 | 4500.0 | 702.8 Thousand |
| 22 Jul, 2024 | 4589.0 | 4621.0 | 4539.0 | 4557.0 | 782.7 Thousand |
| 19 Jul, 2024 | 4650.0 | 4660.0 | 4565.0 | 4621.0 | 812.7 Thousand |
| 18 Jul, 2024 | 4676.0 | 4755.0 | 4646.0 | 4655.0 | 948.4 Thousand |
| 17 Jul, 2024 | 4634.0 | 4805.0 | 4626.0 | 4738.0 | 1.83 Million |
| 16 Jul, 2024 | 4508.0 | 4558.0 | 4463.0 | 4539.0 | 1.06 Million |
| 12 Jul, 2024 | 4470.0 | 4496.0 | 4430.0 | 4437.0 | 1.11 Million |
| 11 Jul, 2024 | 4450.0 | 4539.0 | 4410.0 | 4518.0 | 1 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224