Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4180.0 4205.0 4148.0 4191.0 821.7 Thousand
21 Feb, 2024 4168.0 4203.0 4142.0 4164.0 750.1 Thousand
20 Feb, 2024 4216.0 4264.0 4207.0 4229.0 680.4 Thousand
19 Feb, 2024 4186.0 4219.0 4158.0 4219.0 697.9 Thousand
16 Feb, 2024 4237.0 4252.0 4184.0 4201.0 858.6 Thousand
15 Feb, 2024 4235.0 4264.0 4134.0 4167.0 1.07 Million
14 Feb, 2024 4187.0 4187.0 4107.0 4125.0 772.4 Thousand
13 Feb, 2024 4190.0 4211.0 4114.0 4189.0 987.1 Thousand
09 Feb, 2024 4246.0 4269.0 4175.0 4188.0 1.04 Million
08 Feb, 2024 4230.0 4289.0 4212.0 4265.0 948.7 Thousand