Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3552.0 | 3573.0 | 3518.0 | 3537.0 | 844.9 Thousand |
| 19 Aug, 2024 | 3520.0 | 3596.0 | 3501.0 | 3513.0 | 1.29 Million |
| 18 Aug, 2024 | 3520.0 | 3596.0 | 3501.0 | 3513.0 | 1.29 Million |
| 16 Aug, 2024 | 3555.0 | 3588.0 | 3525.0 | 3578.0 | 1.21 Million |
| 15 Aug, 2024 | 3412.0 | 3492.0 | 3408.0 | 3456.0 | 1.09 Million |
| 14 Aug, 2024 | 3378.0 | 3428.0 | 3363.0 | 3398.0 | 1.18 Million |
| 13 Aug, 2024 | 3333.0 | 3358.0 | 3297.0 | 3345.0 | 1.87 Million |
| 12 Aug, 2024 | 3333.0 | 3358.0 | 3297.0 | 3345.0 | 1.87 Million |
| 09 Aug, 2024 | 3288.0 | 3356.0 | 3234.0 | 3294.0 | 1.79 Million |
| 08 Aug, 2024 | 3203.0 | 3314.0 | 3195.0 | 3196.0 | 1.81 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224