Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4560.0 4597.0 4551.0 4553.0 681.6 Thousand
22 Mar, 2024 4636.0 4679.0 4609.0 4630.0 985.9 Thousand
21 Mar, 2024 4682.0 4728.0 4577.0 4631.0 1.01 Million
19 Mar, 2024 4505.0 4571.0 4463.0 4542.0 905.4 Thousand
18 Mar, 2024 4364.0 4492.0 4354.0 4479.0 1.08 Million
15 Mar, 2024 4198.0 4350.0 4198.0 4313.0 1.14 Million
14 Mar, 2024 4195.0 4257.0 4151.0 4235.0 819.2 Thousand
13 Mar, 2024 4267.0 4328.0 4161.0 4192.0 887.3 Thousand
12 Mar, 2024 4210.0 4236.0 4151.0 4228.0 711.1 Thousand
11 Mar, 2024 4351.0 4364.0 4182.0 4226.0 1.02 Million