Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4554.0 4575.0 4470.0 4520.0 825 Thousand
19 Apr, 2024 4500.0 4530.0 4425.0 4484.0 798.5 Thousand
18 Apr, 2024 4520.0 4615.0 4500.0 4570.0 644.1 Thousand
17 Apr, 2024 4671.0 4673.0 4531.0 4539.0 894.6 Thousand
16 Apr, 2024 4800.0 4829.0 4627.0 4643.0 946 Thousand
15 Apr, 2024 4756.0 4831.0 4716.0 4831.0 728.7 Thousand
12 Apr, 2024 4881.0 4900.0 4825.0 4825.0 892.4 Thousand
11 Apr, 2024 4720.0 4859.0 4720.0 4839.0 982.5 Thousand
10 Apr, 2024 4731.0 4771.0 4708.0 4758.0 666.7 Thousand
09 Apr, 2024 4725.0 4777.0 4711.0 4768.0 793.1 Thousand