Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4492.0 4504.0 4393.0 4431.0 796.6 Thousand
15 May, 2024 4543.0 4557.0 4497.0 4513.0 707.7 Thousand
14 May, 2024 4506.0 4520.0 4428.0 4495.0 638 Thousand
13 May, 2024 4464.0 4508.0 4441.0 4496.0 579.4 Thousand
10 May, 2024 4549.0 4601.0 4503.0 4514.0 1.06 Million
09 May, 2024 4444.0 4525.0 4425.0 4484.0 642.2 Thousand
08 May, 2024 4521.0 4523.0 4402.0 4428.0 956.9 Thousand
07 May, 2024 4500.0 4520.0 4414.0 4508.0 1.14 Million
02 May, 2024 4408.0 4459.0 4392.0 4431.0 681.5 Thousand
01 May, 2024 4457.0 4466.0 4403.0 4437.0 1 Million