Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3438.0 | 3495.0 | 3433.0 | 3471.0 | 2.06 Million |
| 27 Sep, 2024 | 3588.0 | 3615.0 | 3536.0 | 3604.0 | 1.54 Million |
| 26 Sep, 2024 | 3550.0 | 3588.0 | 3525.0 | 3588.0 | 1.44 Million |
| 25 Sep, 2024 | 3485.0 | 3583.0 | 3482.0 | 3556.0 | 1.27 Million |
| 24 Sep, 2024 | 3531.0 | 3531.0 | 3468.0 | 3489.0 | 1.53 Million |
| 20 Sep, 2024 | 3558.0 | 3558.0 | 3499.0 | 3500.0 | 1.1 Million |
| 19 Sep, 2024 | 3500.0 | 3516.0 | 3462.0 | 3481.0 | 1.01 Million |
| 18 Sep, 2024 | 3388.0 | 3425.0 | 3374.0 | 3411.0 | 832.1 Thousand |
| 17 Sep, 2024 | 3384.0 | 3408.0 | 3312.0 | 3338.0 | 1.02 Million |
| 13 Sep, 2024 | 3425.0 | 3425.0 | 3367.0 | 3372.0 | 1.06 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224