Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4726.0 4785.0 4709.0 4768.0 658.2 Thousand
05 Apr, 2024 4645.0 4707.0 4623.0 4686.0 1.04 Million
04 Apr, 2024 4739.0 4795.0 4707.0 4757.0 1.09 Million
03 Apr, 2024 4605.0 4689.0 4544.0 4671.0 1.16 Million
02 Apr, 2024 4613.0 4684.0 4536.0 4575.0 1.18 Million
01 Apr, 2024 4589.0 4670.0 4550.0 4587.0 1.34 Million
29 Mar, 2024 4578.0 4583.0 4515.0 4519.0 1.23 Million
28 Mar, 2024 4587.0 4615.0 4536.0 4548.0 1.04 Million
27 Mar, 2024 4644.0 4695.0 4590.0 4661.0 880.4 Thousand
26 Mar, 2024 4553.0 4627.0 4535.0 4604.0 628 Thousand