Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3630.0 | 3643.0 | 3572.0 | 3601.0 | 1.3 Million |
| 30 Aug, 2024 | 3515.0 | 3567.0 | 3510.0 | 3550.0 | 1.3 Million |
| 29 Aug, 2024 | 3479.0 | 3497.0 | 3443.0 | 3489.0 | 1.04 Million |
| 28 Aug, 2024 | 3483.0 | 3485.0 | 3456.0 | 3481.0 | 812.8 Thousand |
| 27 Aug, 2024 | 3479.0 | 3509.0 | 3437.0 | 3502.0 | 917.7 Thousand |
| 26 Aug, 2024 | 3495.0 | 3495.0 | 3438.0 | 3464.0 | 983.5 Thousand |
| 25 Aug, 2024 | 3495.0 | 3495.0 | 3438.0 | 3464.0 | 983.5 Thousand |
| 23 Aug, 2024 | 3527.0 | 3554.0 | 3499.0 | 3509.0 | 874.2 Thousand |
| 22 Aug, 2024 | 3520.0 | 3523.0 | 3493.0 | 3506.0 | 847.7 Thousand |
| 21 Aug, 2024 | 3493.0 | 3535.0 | 3473.0 | 3523.0 | 865.1 Thousand |
7670
BBAJIOO
6697
QUAD
EGN
4224