Hitachi Construction Machinery Co., Ltd. (6305.T)

JPY 3404.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4500.0 4500.0 4381.0 4421.0 1.17 Million
07 Mar, 2024 4578.0 4614.0 4428.0 4453.0 968.9 Thousand
06 Mar, 2024 4498.0 4573.0 4464.0 4563.0 960.7 Thousand
05 Mar, 2024 4444.0 4530.0 4418.0 4523.0 1.1 Million
04 Mar, 2024 4412.0 4441.0 4376.0 4402.0 531.3 Thousand
01 Mar, 2024 4338.0 4430.0 4329.0 4402.0 960.9 Thousand
29 Feb, 2024 4347.0 4347.0 4252.0 4324.0 1.01 Million
28 Feb, 2024 4296.0 4390.0 4286.0 4322.0 1.42 Million
27 Feb, 2024 4200.0 4241.0 4188.0 4229.0 559.8 Thousand
26 Feb, 2024 4235.0 4253.0 4171.0 4197.0 736.3 Thousand