Hitachi Construction Machinery Co., Ltd. (6305.T)
JPY 4307.0
(0.8%)
JPY 4307.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2996.5 | 3358.0 | 2991.0 | 3248.0 | 2.72 Million |
| 06 Aug, 2024 | 3118.0 | 3216.0 | 3001.0 | 3058.0 | 2.91 Million |
| 05 Aug, 2024 | 3263.0 | 3291.0 | 2896.5 | 2947.5 | 3.54 Million |
| 02 Aug, 2024 | 3405.0 | 3504.0 | 3384.0 | 3439.0 | 2.7 Million |
| 01 Aug, 2024 | 3731.0 | 3740.0 | 3577.0 | 3584.0 | 3.13 Million |
| 31 Jul, 2024 | 3701.0 | 3803.0 | 3685.0 | 3792.0 | 2.7 Million |
| 30 Jul, 2024 | 3765.0 | 3795.0 | 3681.0 | 3770.0 | 4.18 Million |
| 29 Jul, 2024 | 3741.0 | 3874.0 | 3706.0 | 3764.0 | 5.72 Million |
| 26 Jul, 2024 | 4165.0 | 4233.0 | 4143.0 | 4161.0 | 1.36 Million |
| 25 Jul, 2024 | 4273.0 | 4277.0 | 4136.0 | 4136.0 | 1.23 Million |
7670
BBAJIOO
6697
QUAD
EGN
4224